Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: December 27, 2006

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Dec 27, 2006 100 645.00 100 450.00 -30.23%

Adjustments

Date Reason Factor Shares Price Value %
Dec 27, 2006 Initial Investment   100 6.45 645.00 0.00%
Nov 15, 2007 Dividend 0.017 100 8.66 866.00 34.26%
Feb 14, 2008 Dividend 0.017 100 6.60 660.00 2.33%
Jun 12, 2008 Dividend 0.017 100 5.61 561.00 (13.02%)
Sep 4, 2008 Dividend 0.017 100 7.46 746.00 15.66%
Dec 8, 2008 Dividend 0.017 100 4.23 423.00 (34.42%)
Mar 20, 2009 Dividend 0.017 100 3.01 301.00 (53.33%)
Jun 9, 2009 Dividend 0.017 100 5.81 581.00 (9.92%)
Sep 9, 2009 Dividend 0.017 100 6.72 672.00 4.19%
Dec 9, 2009 Dividend 0.017 100 6.09 609.00 (5.58%)
Mar 10, 2010 Dividend 0.017 100 4.52 452.00 (29.92%)
Jun 9, 2010 Dividend 0.017 100 5.71 571.00 (11.47%)
Sep 8, 2010 Dividend 0.017 100 4.71 471.00 (26.98%)
Dec 8, 2010 Dividend 0.017 100 7.71 771.00 19.53%
Mar 9, 2011 Dividend 0.017 100 7.84 784.00 21.55%
Jun 8, 2011 Dividend 0.021 100 5.52 552.00 (14.42%)
Sep 7, 2011 Dividend 0.021 100 4.86 486.00 (24.65%)
Dec 7, 2011 Dividend 0.021 100 5.99 599.00 (7.13%)
Mar 7, 2012 Dividend 0.021 100 7.04 704.00 9.15%
Jun 6, 2012 Dividend 0.021 100 6.45 645.00 0.00%
Sep 5, 2012 Dividend 0.021 100 7.25 725.00 12.40%
Dec 19, 2012 Dividend 0.250 100 8.87 887.00 37.52%
Feb 24, 2017 Current Investment   100 4.50 450.00 (30.23%)

The Investment Calculator page and related information is provided by Mergent, a third party service. Great Lakes Dredge & Dock Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.