Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 5.00 5.00 4.75 4.85 226,056
Feb 22, 2017 4.75 4.75 4.40 4.65 497,023
Feb 23, 2017 4.65 4.65 4.25 4.55 350,188
Feb 24, 2017 4.50 4.55 4.40 4.50 138,541

Year End Stock Prices

Year end GLDD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Great Lakes Dredge & Dock Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.