Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 3.85 4.10 3.85 4.10 634,757
Aug 15, 2017 4.10 4.10 3.88 4.00 259,626
Aug 16, 2017 3.95 3.98 3.80 3.85 228,520
Aug 17, 2017 3.80 3.90 3.75 3.85 376,927
Aug 18, 2017 3.80 3.90 3.75 3.85 290,582

Year End Stock Prices

Year end GLDD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Great Lakes Dredge & Dock Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.