Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 4.50 4.65 4.50 4.55 175,006
Apr 25, 2017 4.55 4.65 4.55 4.60 144,897
Apr 26, 2017 4.60 4.85 4.55 4.80 171,383
Apr 27, 2017 4.80 4.85 4.75 4.80 104,032

Year End Stock Prices

Year end GLDD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Great Lakes Dredge & Dock Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.