Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Corporation
Print Print page | Email Email page

Historic Stock Lookup

Week of June 30, 2008
Date Open High Low Close Volume
Jun 30, 2008 6.09 6.37 5.92 6.11 276,302
Jul 1, 2008 6.06 6.21 5.90 6.07 197,612
Jul 2, 2008 6.05 6.14 5.98 6.04 153,570
Jul 3, 2008 6.04 6.08 5.97 6.01 53,268

Year End Stock Prices

Year end GLDD stock price

Stock Information
GLDD - (NASD)
Price: $6.01
Change: - 0.03
Volume:53,300
Jul 3, 2008 1:14 PM ET


Quotes delayed at least 20 minutes.
Information provided by TurboFeed.


Copyright 2008 Great Lakes Dredge & Dock Corporation