Historic Stock Lookup

Adjusted historic prices for the week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 4.85 5.00 4.85 5.00 98,053
May 22, 2018 5.00 5.00 4.85 4.95 112,117
May 23, 2018 4.95 4.95 4.70 4.80 114,507
May 24, 2018 4.75 4.90 4.70 4.85 91,399
May 25, 2018 4.85 5.00 4.80 4.95 174,901

Year End Stock Prices

Year end GLDD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Great Lakes Dredge & Dock Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.