Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 4.40 4.40 4.25 4.35 262,157
Feb 13, 2018 4.35 4.65 4.25 4.50 538,242
Feb 14, 2018 4.50 4.65 4.40 4.60 179,157
Feb 15, 2018 4.65 4.65 4.40 4.60 265,433
Feb 16, 2018 4.55 4.65 4.50 4.55 138,372

Year End Stock Prices

Year end GLDD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Great Lakes Dredge & Dock Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.