Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $7.10 | 515,976 | 1:1 | $7.22 | $7.22 | $7.04 |
Apr 30, 2024 | $6.60 | 868,015 | 1:1 | $7.09 | $7.09 | $6.55 |
May 1, 2024 | $6.84 | 395,119 | 1:1 | $6.65 | $7.00 | $6.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.