Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $14.46 | 105,664 | 1:1 | $14.52 | $14.56 | $14.45 |
| October 19, 2021 | $14.46 | 161,694 | 1:1 | $14.57 | $14.65 | $14.29 |
| October 20, 2021 | $14.64 | 156,032 | 1:1 | $14.48 | $14.76 | $14.33 |
| October 21, 2021 | $14.78 | 154,023 | 1:1 | $14.59 | $14.81 | $14.57 |
| October 22, 2021 | $14.87 | 102,859 | 1:1 | $14.81 | $15.01 | $14.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
