Historic Stock Lookup

Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $14.46 105,664 1:1 $14.52 $14.56 $14.45
October 19, 2021 $14.46 161,694 1:1 $14.57 $14.65 $14.29
October 20, 2021 $14.64 156,032 1:1 $14.48 $14.76 $14.33
October 21, 2021 $14.78 154,023 1:1 $14.59 $14.81 $14.57
October 22, 2021 $14.87 102,859 1:1 $14.81 $15.01 $14.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.