Historic Stock Lookup
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $10.73 | 854,420 | 1:1 | $11.75 | $11.79 | $10.66 |
| July 16, 2019 | $10.72 | 573,117 | 1:1 | $10.80 | $10.84 | $10.63 |
| July 17, 2019 | $10.87 | 619,149 | 1:1 | $10.68 | $10.89 | $10.68 |
| July 18, 2019 | $11.05 | 729,101 | 1:1 | $10.84 | $11.06 | $10.74 |
| July 19, 2019 | $11.06 | 502,301 | 1:1 | $11.01 | $11.22 | $11.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
