Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $11.43 232,647 1:1 $11.63 $11.63 $11.35
January 22, 2020 $11.45 255,976 1:1 $11.42 $11.57 $11.34
January 23, 2020 $11.46 233,943 1:1 $11.45 $11.51 $11.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.