Historic Stock Lookup

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $9.61 412,215 1:1 $9.41 $9.62 $9.30
November 12, 2019 $9.82 523,327 1:1 $9.59 $9.86 $9.57
November 13, 2019 $9.89 294,703 1:1 $9.80 $9.91 $9.69
November 14, 2019 $10.05 551,613 1:1 $9.86 $10.14 $9.86
November 15, 2019 $10.01 227,068 1:1 $10.13 $10.16 $9.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.