Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $13.86 | 289,641 | 1:1 | $14.25 | $14.25 | $13.74 |
| January 20, 2021 | $14.06 | 265,569 | 1:1 | $13.85 | $14.12 | $13.66 |
| January 21, 2021 | $14.03 | 258,840 | 1:1 | $14.06 | $14.12 | $13.83 |
| January 22, 2021 | $14.59 | 270,703 | 1:1 | $13.94 | $14.63 | $13.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
