Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $7.49 665,172 1:1 $7.29 $7.49 $7.22
November 13, 2018 $7.02 832,416 1:1 $7.50 $7.72 $7.01
November 14, 2018 $6.88 523,611 1:1 $7.02 $7.06 $6.75
November 15, 2018 $7.06 294,977 1:1 $6.87 $7.20 $6.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.