Historic Stock Lookup

Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $13.86 289,641 1:1 $14.25 $14.25 $13.74
January 20, 2021 $14.06 265,569 1:1 $13.85 $14.12 $13.66
January 21, 2021 $14.03 258,840 1:1 $14.06 $14.12 $13.83
January 22, 2021 $14.59 270,703 1:1 $13.94 $14.63 $13.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.