Historic Stock Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $14.78 | 215,202 | 1:1 | $14.92 | $15.06 | $14.67 |
| January 19, 2022 | $14.02 | 229,502 | 1:1 | $14.76 | $14.76 | $13.96 |
| January 20, 2022 | $13.56 | 206,158 | 1:1 | $14.13 | $14.29 | $13.51 |
| January 21, 2022 | $13.51 | 349,188 | 1:1 | $13.41 | $13.84 | $13.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
