Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $8.50 350,742 1:1 $8.44 $8.50 $8.24
March 19, 2019 $8.54 306,915 1:1 $8.55 $8.59 $8.45
March 20, 2019 $8.84 860,677 1:1 $8.54 $8.86 $8.46
March 21, 2019 $9.00 670,419 1:1 $8.82 $9.18 $8.82
March 22, 2019 $9.08 1,110,141 1:1 $9.00 $9.10 $8.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.