Historic Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $14.08 | 299,961 | 1:1 | $14.02 | $14.37 | $13.94 |
| July 20, 2021 | $14.54 | 303,065 | 1:1 | $14.12 | $14.65 | $14.11 |
| July 21, 2021 | $14.64 | 237,555 | 1:1 | $14.66 | $14.82 | $14.50 |
| July 22, 2021 | $14.45 | 244,295 | 1:1 | $14.65 | $14.65 | $14.27 |
| July 23, 2021 | $14.70 | 154,002 | 1:1 | $14.36 | $14.70 | $14.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
