Historic Stock Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $7.49 | 665,172 | 1:1 | $7.29 | $7.49 | $7.22 |
| November 13, 2018 | $7.02 | 832,416 | 1:1 | $7.50 | $7.72 | $7.01 |
| November 14, 2018 | $6.88 | 523,611 | 1:1 | $7.02 | $7.06 | $6.75 |
| November 15, 2018 | $7.06 | 294,977 | 1:1 | $6.87 | $7.20 | $6.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
