Historic Stock Lookup

Historic Stock Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $13.67 222,570 1:1 $13.37 $13.81 $13.25
June 28, 2022 $13.34 204,392 1:1 $13.74 $13.87 $13.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.