Historic Stock Lookup

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $9.00 388,738 1:1 $9.22 $9.26 $8.87
September 22, 2020 $9.04 268,402 1:1 $8.99 $9.16 $8.95
September 23, 2020 $8.78 527,010 1:1 $8.96 $9.09 $8.77
September 24, 2020 $9.10 314,227 1:1 $8.83 $9.19 $8.80
September 25, 2020 $9.46 447,258 1:1 $9.09 $9.56 $9.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.