Historic Stock Lookup

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $10.21 315,199 1:1 $10.34 $10.46 $10.21
October 8, 2019 $10.16 596,437 1:1 $10.17 $10.31 $9.96
October 9, 2019 $10.18 284,568 1:1 $10.18 $10.35 $10.08
October 10, 2019 $10.18 236,822 1:1 $10.23 $10.35 $10.14
October 11, 2019 $10.27 565,228 1:1 $10.29 $10.55 $10.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.