Historic Stock Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $8.90 327,524 1:1 $8.80 $8.95 $8.68
Jul 16, 2024 $9.33 466,484 1:1 $9.01 $9.36 $8.95
Jul 17, 2024 $9.19 510,462 1:1 $9.25 $9.49 $9.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.