Historic Stock Lookup

Historic Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $14.78 215,202 1:1 $14.92 $15.06 $14.67
January 19, 2022 $14.02 229,502 1:1 $14.76 $14.76 $13.96
January 20, 2022 $13.56 206,158 1:1 $14.13 $14.29 $13.51
January 21, 2022 $13.51 349,188 1:1 $13.41 $13.84 $13.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.