Historic Stock Lookup
Week of June 27, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 27, 2022||$13.67||222,570||1:1||$13.37||$13.81||$13.25|
|June 28, 2022||$13.34||204,392||1:1||$13.74||$13.87||$13.32|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.