Historic Stock Lookup

Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $14.08 299,961 1:1 $14.02 $14.37 $13.94
July 20, 2021 $14.54 303,065 1:1 $14.12 $14.65 $14.11
July 21, 2021 $14.64 237,555 1:1 $14.66 $14.82 $14.50
July 22, 2021 $14.45 244,295 1:1 $14.65 $14.65 $14.27
July 23, 2021 $14.70 154,002 1:1 $14.36 $14.70 $14.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.