Historic Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 9, 2024 $9.30 357,829 1:1 $9.00 $9.32 $8.96
Sep 10, 2024 $9.39 286,444 1:1 $9.31 $9.41 $9.10
Sep 11, 2024 $9.44 225,549 1:1 $9.40 $9.52 $9.19
Sep 12, 2024 $9.57 688,324 1:1 $9.52 $9.77 $9.45
Sep 13, 2024 $9.84 829,803 1:1 $9.67 $10.11 $9.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.