Historic Stock Lookup

Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $10.60 497,729 1:1 $10.82 $10.82 $10.54
May 14, 2019 $10.57 833,534 1:1 $10.60 $10.73 $10.49
May 15, 2019 $10.78 467,510 1:1 $10.50 $10.87 $10.46
May 16, 2019 $10.90 466,017 1:1 $10.67 $11.06 $10.66
May 17, 2019 $10.76 233,513 1:1 $10.82 $10.99 $10.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.