Historic Stock Lookup
Week of May 13, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2019 | $10.60 | 497,729 | 1:1 | $10.82 | $10.82 | $10.54 |
| May 14, 2019 | $10.57 | 833,534 | 1:1 | $10.60 | $10.73 | $10.49 |
| May 15, 2019 | $10.78 | 467,510 | 1:1 | $10.50 | $10.87 | $10.46 |
| May 16, 2019 | $10.90 | 466,017 | 1:1 | $10.67 | $11.06 | $10.66 |
| May 17, 2019 | $10.76 | 233,513 | 1:1 | $10.82 | $10.99 | $10.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
