Historic Stock Lookup

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $10.73 854,420 1:1 $11.75 $11.79 $10.66
July 16, 2019 $10.72 573,117 1:1 $10.80 $10.84 $10.63
July 17, 2019 $10.87 619,149 1:1 $10.68 $10.89 $10.68
July 18, 2019 $11.05 729,101 1:1 $10.84 $11.06 $10.74
July 19, 2019 $11.06 502,301 1:1 $11.01 $11.22 $11.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.