Historic Stock Lookup

Historic Stock Lookup

Week of July 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 13, 2020 $8.31 300,612 1:1 $8.47 $8.54 $8.26
July 14, 2020 $8.41 236,672 1:1 $8.29 $8.51 $8.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.